Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1508 | Ticks modelled | 2015 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2293.25 | Gross profit | 3221.29 | Gross loss | -928.04 |
| Profit factor | 3.47 | Expected payoff | 11.30 | ||
| Absolute drawdown | 91.27 | Maximal drawdown | 570.80 (5.31%) | Relative drawdown | 5.31% (570.80) |
| Total trades | 203 | Short positions (won %) | 106 (63.21%) | Long positions (won %) | 97 (65.98%) |
| Profit trades (% of total) | 131 (64.53%) | Loss trades (% of total) | 72 (35.47%) | ||
| Largest | profit trade | 62.88 | loss trade | -45.90 | |
| Average | profit trade | 24.59 | loss trade | -12.89 | |
| Maximum | consecutive wins (profit in money) | 32 (1255.80) | consecutive losses (loss in money) | 12 (-144.55) | |
| Maximal | consecutive profit (count of wins) | 1255.80 (32) | consecutive loss (count of losses) | -296.54 (11) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 02:00 | buy | 1 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 02:00 | modify | 1 | 0.10 | 96.170 | 0.000 | 97.070 | ||
| 3 | 2023.07.03 03:00 | buy | 2 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 03:00 | modify | 2 | 0.10 | 96.169 | 0.000 | 97.069 | ||
| 5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 96.390 | 0.000 | 97.290 | ||
| 7 | 2023.07.03 05:00 | buy | 4 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 05:00 | modify | 4 | 0.10 | 96.381 | 0.000 | 97.281 | ||
| 9 | 2023.07.03 06:00 | buy | 5 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 06:00 | modify | 5 | 0.10 | 96.357 | 0.000 | 97.257 | ||
| 11 | 2023.07.03 07:00 | buy | 6 | 0.10 | 96.277 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 07:00 | modify | 6 | 0.10 | 96.277 | 0.000 | 97.177 | ||
| 13 | 2023.07.03 08:00 | buy | 7 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 08:00 | modify | 7 | 0.10 | 96.220 | 0.000 | 97.120 | ||
| 15 | 2023.07.03 09:00 | buy | 8 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 09:00 | modify | 8 | 0.10 | 96.366 | 0.000 | 97.266 | ||
| 17 | 2023.07.03 12:00 | buy | 9 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 12:00 | modify | 9 | 0.10 | 96.360 | 0.000 | 97.260 | ||
| 19 | 2023.07.03 13:00 | buy | 10 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 13:00 | modify | 10 | 0.10 | 96.358 | 0.000 | 97.258 | ||
| 21 | 2023.07.03 14:00 | buy | 11 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 14:00 | modify | 11 | 0.10 | 96.433 | 0.000 | 97.333 | ||
| 23 | 2023.07.03 15:00 | buy | 12 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 15:00 | modify | 12 | 0.10 | 96.566 | 0.000 | 97.466 | ||
| 25 | 2023.07.03 16:00 | buy | 13 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 16:00 | modify | 13 | 0.10 | 96.514 | 0.000 | 97.414 | ||
| 27 | 2023.07.03 17:00 | buy | 14 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 17:00 | modify | 14 | 0.10 | 96.578 | 0.000 | 97.478 | ||
| 29 | 2023.07.03 18:00 | close | 14 | 0.10 | 96.528 | 0.000 | 97.478 | -3.49 | 9996.51 |
| 30 | 2023.07.03 18:00 | close | 13 | 0.10 | 96.528 | 0.000 | 97.414 | 0.98 | 9997.49 |
| 31 | 2023.07.03 18:00 | close | 12 | 0.10 | 96.528 | 0.000 | 97.466 | -2.65 | 9994.84 |
| 32 | 2023.07.03 18:00 | close | 11 | 0.10 | 96.528 | 0.000 | 97.333 | 6.64 | 10001.48 |
| 33 | 2023.07.03 18:00 | close | 10 | 0.10 | 96.528 | 0.000 | 97.258 | 11.88 | 10013.36 |
| 34 | 2023.07.03 18:00 | close | 9 | 0.10 | 96.528 | 0.000 | 97.260 | 11.74 | 10025.10 |
| 35 | 2023.07.03 18:00 | close | 8 | 0.10 | 96.528 | 0.000 | 97.266 | 11.32 | 10036.42 |
| 36 | 2023.07.03 18:00 | close | 7 | 0.10 | 96.528 | 0.000 | 97.120 | 21.52 | 10057.94 |
| 37 | 2023.07.03 18:00 | close | 6 | 0.10 | 96.528 | 0.000 | 97.177 | 17.54 | 10075.48 |
| 38 | 2023.07.03 18:00 | close | 5 | 0.10 | 96.528 | 0.000 | 97.257 | 11.95 | 10087.43 |
| 39 | 2023.07.03 18:00 | close | 4 | 0.10 | 96.528 | 0.000 | 97.281 | 10.27 | 10097.70 |
| 40 | 2023.07.03 18:00 | close | 3 | 0.10 | 96.528 | 0.000 | 97.290 | 9.64 | 10107.34 |
| 41 | 2023.07.03 18:00 | close | 2 | 0.10 | 96.528 | 0.000 | 97.069 | 25.08 | 10132.42 |
| 42 | 2023.07.03 18:00 | close | 1 | 0.10 | 96.528 | 0.000 | 97.070 | 25.01 | 10157.43 |
| 43 | 2023.07.04 02:00 | buy | 15 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 44 | 2023.07.04 02:00 | modify | 15 | 0.10 | 96.635 | 0.000 | 97.535 | ||
| 45 | 2023.07.04 04:00 | buy | 16 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 46 | 2023.07.04 04:00 | modify | 16 | 0.10 | 96.603 | 0.000 | 97.503 | ||
| 47 | 2023.07.04 05:00 | sell | 17 | 0.10 | 96.142 | 0.000 | 0.000 | ||
| 48 | 2023.07.04 05:00 | modify | 17 | 0.10 | 96.142 | 0.000 | 95.242 | ||
| 49 | 2023.07.04 11:00 | buy | 18 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 50 | 2023.07.04 11:00 | modify | 18 | 0.10 | 96.555 | 0.000 | 97.455 | ||
| 51 | 2023.07.04 12:00 | buy | 19 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 12:00 | modify | 19 | 0.10 | 96.616 | 0.000 | 97.516 | ||
| 53 | 2023.07.04 13:00 | buy | 20 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 54 | 2023.07.04 13:00 | modify | 20 | 0.10 | 96.644 | 0.000 | 97.544 | ||
| 55 | 2023.07.04 14:00 | buy | 21 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 14:00 | modify | 21 | 0.10 | 96.628 | 0.000 | 97.528 | ||
| 57 | 2023.07.04 15:00 | buy | 22 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 58 | 2023.07.04 15:00 | modify | 22 | 0.10 | 96.750 | 0.000 | 97.650 | ||
| 59 | 2023.07.04 16:00 | buy | 23 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 16:00 | modify | 23 | 0.10 | 96.838 | 0.000 | 97.738 | ||
| 61 | 2023.07.04 17:00 | buy | 24 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 62 | 2023.07.04 17:00 | modify | 24 | 0.10 | 96.794 | 0.000 | 97.694 | ||
| 63 | 2023.07.04 18:00 | close | 24 | 0.10 | 96.769 | 0.000 | 97.694 | -1.74 | 10155.69 |
| 64 | 2023.07.04 18:00 | close | 23 | 0.10 | 96.769 | 0.000 | 97.738 | -4.82 | 10150.87 |
| 65 | 2023.07.04 18:00 | close | 22 | 0.10 | 96.769 | 0.000 | 97.650 | 1.33 | 10152.20 |
| 66 | 2023.07.04 18:00 | close | 21 | 0.10 | 96.769 | 0.000 | 97.528 | 9.85 | 10162.05 |
| 67 | 2023.07.04 18:00 | close | 20 | 0.10 | 96.769 | 0.000 | 97.544 | 8.74 | 10170.79 |
| 68 | 2023.07.04 18:00 | close | 19 | 0.10 | 96.769 | 0.000 | 97.516 | 10.69 | 10181.48 |
| 69 | 2023.07.04 18:00 | close | 18 | 0.10 | 96.769 | 0.000 | 97.455 | 14.95 | 10196.43 |
| 70 | 2023.07.04 18:00 | close | 17 | 0.10 | 96.799 | 0.000 | 95.242 | -45.90 | 10150.53 |
| 71 | 2023.07.04 18:00 | close | 16 | 0.10 | 96.769 | 0.000 | 97.503 | 11.60 | 10162.13 |
| 72 | 2023.07.04 18:00 | close | 15 | 0.10 | 96.769 | 0.000 | 97.535 | 9.37 | 10171.50 |
| 73 | 2023.07.05 06:00 | buy | 25 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 74 | 2023.07.05 06:00 | modify | 25 | 0.10 | 96.738 | 0.000 | 97.638 | ||
| 75 | 2023.07.05 08:00 | sell | 26 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 76 | 2023.07.05 08:00 | modify | 26 | 0.10 | 96.514 | 0.000 | 95.614 | ||
| 77 | 2023.07.05 09:00 | sell | 27 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 78 | 2023.07.05 09:00 | modify | 27 | 0.10 | 96.311 | 0.000 | 95.411 | ||
| 79 | 2023.07.05 10:00 | sell | 28 | 0.10 | 96.268 | 0.000 | 0.000 | ||
| 80 | 2023.07.05 10:00 | modify | 28 | 0.10 | 96.268 | 0.000 | 95.368 | ||
| 81 | 2023.07.05 11:00 | sell | 29 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 82 | 2023.07.05 11:00 | modify | 29 | 0.10 | 96.072 | 0.000 | 95.172 | ||
| 83 | 2023.07.05 12:00 | sell | 30 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 84 | 2023.07.05 12:00 | modify | 30 | 0.10 | 96.279 | 0.000 | 95.379 | ||
| 85 | 2023.07.05 13:00 | sell | 31 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 86 | 2023.07.05 13:00 | modify | 31 | 0.10 | 96.250 | 0.000 | 95.350 | ||
| 87 | 2023.07.05 14:00 | sell | 32 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 88 | 2023.07.05 14:00 | modify | 32 | 0.10 | 96.126 | 0.000 | 95.226 | ||
| 89 | 2023.07.05 17:00 | buy | 33 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 90 | 2023.07.05 17:00 | modify | 33 | 0.10 | 96.397 | 0.000 | 97.297 | ||
| 91 | 2023.07.05 18:00 | close | 33 | 0.10 | 96.348 | 0.000 | 97.297 | -3.43 | 10168.07 |
| 92 | 2023.07.05 18:00 | close | 32 | 0.10 | 96.378 | 0.000 | 95.226 | -17.60 | 10150.47 |
| 93 | 2023.07.05 18:00 | close | 31 | 0.10 | 96.378 | 0.000 | 95.350 | -8.94 | 10141.53 |
| 94 | 2023.07.05 18:00 | close | 30 | 0.10 | 96.378 | 0.000 | 95.379 | -6.91 | 10134.62 |
| 95 | 2023.07.05 18:00 | close | 29 | 0.10 | 96.378 | 0.000 | 95.172 | -21.37 | 10113.25 |
| 96 | 2023.07.05 18:00 | close | 28 | 0.10 | 96.378 | 0.000 | 95.368 | -7.68 | 10105.57 |
| 97 | 2023.07.05 18:00 | close | 27 | 0.10 | 96.378 | 0.000 | 95.411 | -4.68 | 10100.89 |
| 98 | 2023.07.05 18:00 | close | 26 | 0.10 | 96.378 | 0.000 | 95.614 | 9.51 | 10110.40 |
| 99 | 2023.07.05 18:00 | close | 25 | 0.10 | 96.348 | 0.000 | 97.638 | -27.25 | 10083.15 |
| 100 | 2023.07.06 01:00 | sell | 34 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 101 | 2023.07.06 01:00 | modify | 34 | 0.10 | 95.968 | 0.000 | 95.068 | ||
| 102 | 2023.07.06 02:00 | sell | 35 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 103 | 2023.07.06 02:00 | modify | 35 | 0.10 | 96.223 | 0.000 | 95.323 | ||
| 104 | 2023.07.06 03:00 | sell | 36 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 105 | 2023.07.06 03:00 | modify | 36 | 0.10 | 96.193 | 0.000 | 95.293 | ||
| 106 | 2023.07.06 04:00 | sell | 37 | 0.10 | 95.929 | 0.000 | 0.000 | ||
| 107 | 2023.07.06 04:00 | modify | 37 | 0.10 | 95.929 | 0.000 | 95.029 | ||
| 108 | 2023.07.06 05:00 | sell | 38 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 109 | 2023.07.06 05:00 | modify | 38 | 0.10 | 95.785 | 0.000 | 94.885 | ||
| 110 | 2023.07.06 06:00 | sell | 39 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 111 | 2023.07.06 06:00 | modify | 39 | 0.10 | 95.709 | 0.000 | 94.809 | ||
| 112 | 2023.07.06 08:00 | sell | 40 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 113 | 2023.07.06 08:00 | modify | 40 | 0.10 | 96.001 | 0.000 | 95.101 | ||
| 114 | 2023.07.06 09:00 | sell | 41 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 115 | 2023.07.06 09:00 | modify | 41 | 0.10 | 96.037 | 0.000 | 95.137 | ||
| 116 | 2023.07.06 13:00 | sell | 42 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 117 | 2023.07.06 13:00 | modify | 42 | 0.10 | 95.736 | 0.000 | 94.836 | ||
| 118 | 2023.07.06 14:00 | sell | 43 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 119 | 2023.07.06 14:00 | modify | 43 | 0.10 | 95.633 | 0.000 | 94.733 | ||
| 120 | 2023.07.06 15:00 | close | 43 | 0.10 | 95.480 | 0.000 | 94.733 | 10.68 | 10093.83 |
| 121 | 2023.07.06 15:00 | close | 42 | 0.10 | 95.480 | 0.000 | 94.836 | 17.88 | 10111.71 |
| 122 | 2023.07.06 15:00 | close | 41 | 0.10 | 95.480 | 0.000 | 95.137 | 38.91 | 10150.62 |
| 123 | 2023.07.06 15:00 | close | 40 | 0.10 | 95.480 | 0.000 | 95.101 | 36.39 | 10187.01 |
| 124 | 2023.07.06 15:00 | close | 39 | 0.10 | 95.480 | 0.000 | 94.809 | 15.99 | 10203.00 |
| 125 | 2023.07.06 15:00 | close | 38 | 0.10 | 95.480 | 0.000 | 94.885 | 21.30 | 10224.30 |
| 126 | 2023.07.06 15:00 | close | 37 | 0.10 | 95.480 | 0.000 | 95.029 | 31.36 | 10255.66 |
| 127 | 2023.07.06 15:00 | close | 36 | 0.10 | 95.480 | 0.000 | 95.293 | 49.81 | 10305.47 |
| 128 | 2023.07.06 15:00 | close | 35 | 0.10 | 95.480 | 0.000 | 95.323 | 51.90 | 10357.37 |
| 129 | 2023.07.06 15:00 | close | 34 | 0.10 | 95.480 | 0.000 | 95.068 | 34.09 | 10391.46 |
| 130 | 2023.07.07 01:00 | sell | 44 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 131 | 2023.07.07 01:00 | modify | 44 | 0.10 | 95.449 | 0.000 | 94.549 | ||
| 132 | 2023.07.07 03:00 | sell | 45 | 0.10 | 95.419 | 0.000 | 0.000 | ||
| 133 | 2023.07.07 03:00 | modify | 45 | 0.10 | 95.419 | 0.000 | 94.519 | ||
| 134 | 2023.07.07 05:00 | sell | 46 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 135 | 2023.07.07 05:00 | modify | 46 | 0.10 | 95.450 | 0.000 | 94.550 | ||
| 136 | 2023.07.07 06:00 | sell | 47 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 137 | 2023.07.07 06:00 | modify | 47 | 0.10 | 95.256 | 0.000 | 94.356 | ||
| 138 | 2023.07.07 07:00 | sell | 48 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 139 | 2023.07.07 07:00 | modify | 48 | 0.10 | 95.075 | 0.000 | 94.175 | ||
| 140 | 2023.07.07 08:00 | sell | 49 | 0.10 | 94.989 | 0.000 | 0.000 | ||
| 141 | 2023.07.07 08:00 | modify | 49 | 0.10 | 94.989 | 0.000 | 94.089 | ||
| 142 | 2023.07.07 09:00 | sell | 50 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 143 | 2023.07.07 09:00 | modify | 50 | 0.10 | 94.925 | 0.000 | 94.025 | ||
| 144 | 2023.07.07 10:00 | sell | 51 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 145 | 2023.07.07 10:00 | modify | 51 | 0.10 | 95.042 | 0.000 | 94.142 | ||
| 146 | 2023.07.07 11:00 | sell | 52 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 147 | 2023.07.07 11:00 | modify | 52 | 0.10 | 95.169 | 0.000 | 94.269 | ||
| 148 | 2023.07.07 12:00 | sell | 53 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 149 | 2023.07.07 12:00 | modify | 53 | 0.10 | 95.043 | 0.000 | 94.143 | ||
| 150 | 2023.07.07 13:00 | sell | 54 | 0.10 | 94.986 | 0.000 | 0.000 | ||
| 151 | 2023.07.07 13:00 | modify | 54 | 0.10 | 94.986 | 0.000 | 94.086 | ||
| 152 | 2023.07.07 18:00 | close | 54 | 0.10 | 95.188 | 0.000 | 94.086 | -14.12 | 10377.34 |
| 153 | 2023.07.07 18:00 | close | 53 | 0.10 | 95.188 | 0.000 | 94.143 | -10.13 | 10367.21 |
| 154 | 2023.07.07 18:00 | close | 52 | 0.10 | 95.188 | 0.000 | 94.269 | -1.33 | 10365.88 |
| 155 | 2023.07.07 18:00 | close | 51 | 0.10 | 95.188 | 0.000 | 94.142 | -10.20 | 10355.68 |
| 156 | 2023.07.07 18:00 | close | 50 | 0.10 | 95.188 | 0.000 | 94.025 | -18.38 | 10337.30 |
| 157 | 2023.07.07 18:00 | close | 49 | 0.10 | 95.188 | 0.000 | 94.089 | -13.91 | 10323.39 |
| 158 | 2023.07.07 18:00 | close | 48 | 0.10 | 95.188 | 0.000 | 94.175 | -7.90 | 10315.49 |
| 159 | 2023.07.07 18:00 | close | 47 | 0.10 | 95.188 | 0.000 | 94.356 | 4.75 | 10320.24 |
| 160 | 2023.07.07 18:00 | close | 46 | 0.10 | 95.188 | 0.000 | 94.550 | 18.30 | 10338.54 |
| 161 | 2023.07.07 18:00 | close | 45 | 0.10 | 95.188 | 0.000 | 94.519 | 16.13 | 10354.67 |
| 162 | 2023.07.07 18:00 | close | 44 | 0.10 | 95.188 | 0.000 | 94.549 | 18.23 | 10372.90 |
| 163 | 2023.07.10 06:00 | sell | 55 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 164 | 2023.07.10 06:00 | modify | 55 | 0.10 | 94.995 | 0.000 | 94.095 | ||
| 165 | 2023.07.10 07:00 | sell | 56 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 166 | 2023.07.10 07:00 | modify | 56 | 0.10 | 94.700 | 0.000 | 93.800 | ||
| 167 | 2023.07.10 08:00 | sell | 57 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 168 | 2023.07.10 08:00 | modify | 57 | 0.10 | 94.623 | 0.000 | 93.723 | ||
| 169 | 2023.07.10 09:00 | sell | 58 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 170 | 2023.07.10 09:00 | modify | 58 | 0.10 | 94.591 | 0.000 | 93.691 | ||
| 171 | 2023.07.10 10:00 | sell | 59 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 172 | 2023.07.10 10:00 | modify | 59 | 0.10 | 94.567 | 0.000 | 93.667 | ||
| 173 | 2023.07.10 11:00 | sell | 60 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 174 | 2023.07.10 11:00 | modify | 60 | 0.10 | 94.608 | 0.000 | 93.708 | ||
| 175 | 2023.07.10 12:00 | sell | 61 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 176 | 2023.07.10 12:00 | modify | 61 | 0.10 | 94.425 | 0.000 | 93.525 | ||
| 177 | 2023.07.10 13:00 | sell | 62 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 178 | 2023.07.10 13:00 | modify | 62 | 0.10 | 94.369 | 0.000 | 93.469 | ||
| 179 | 2023.07.10 14:00 | sell | 63 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 180 | 2023.07.10 14:00 | modify | 63 | 0.10 | 94.330 | 0.000 | 93.430 | ||
| 181 | 2023.07.10 15:00 | sell | 64 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 182 | 2023.07.10 15:00 | modify | 64 | 0.10 | 94.316 | 0.000 | 93.416 | ||
| 183 | 2023.07.10 16:00 | sell | 65 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 184 | 2023.07.10 16:00 | modify | 65 | 0.10 | 94.383 | 0.000 | 93.483 | ||
| 185 | 2023.07.10 17:00 | sell | 66 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 186 | 2023.07.10 17:00 | modify | 66 | 0.10 | 94.388 | 0.000 | 93.488 | ||
| 187 | 2023.07.10 18:00 | close | 66 | 0.10 | 94.444 | 0.000 | 93.488 | -3.92 | 10368.98 |
| 188 | 2023.07.10 18:00 | close | 65 | 0.10 | 94.444 | 0.000 | 93.483 | -4.27 | 10364.71 |
| 189 | 2023.07.10 18:00 | close | 64 | 0.10 | 94.444 | 0.000 | 93.416 | -8.95 | 10355.76 |
| 190 | 2023.07.10 18:00 | close | 63 | 0.10 | 94.444 | 0.000 | 93.430 | -7.97 | 10347.79 |
| 191 | 2023.07.10 18:00 | close | 62 | 0.10 | 94.444 | 0.000 | 93.469 | -5.24 | 10342.55 |
| 192 | 2023.07.10 18:00 | close | 61 | 0.10 | 94.444 | 0.000 | 93.525 | -1.33 | 10341.22 |
| 193 | 2023.07.10 18:00 | close | 60 | 0.10 | 94.444 | 0.000 | 93.708 | 11.45 | 10352.67 |
| 194 | 2023.07.10 18:00 | close | 59 | 0.10 | 94.444 | 0.000 | 93.667 | 8.59 | 10361.26 |
| 195 | 2023.07.10 18:00 | close | 58 | 0.10 | 94.444 | 0.000 | 93.691 | 10.27 | 10371.53 |
| 196 | 2023.07.10 18:00 | close | 57 | 0.10 | 94.444 | 0.000 | 93.723 | 12.50 | 10384.03 |
| 197 | 2023.07.10 18:00 | close | 56 | 0.10 | 94.444 | 0.000 | 93.800 | 17.88 | 10401.91 |
| 198 | 2023.07.10 18:00 | close | 55 | 0.10 | 94.444 | 0.000 | 94.095 | 38.49 | 10440.40 |
| 199 | 2023.07.11 02:00 | sell | 67 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 200 | 2023.07.11 02:00 | modify | 67 | 0.10 | 94.291 | 0.000 | 93.391 | ||
| 201 | 2023.07.11 03:00 | sell | 68 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 202 | 2023.07.11 03:00 | modify | 68 | 0.10 | 94.069 | 0.000 | 93.169 | ||
| 203 | 2023.07.11 04:00 | sell | 69 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 204 | 2023.07.11 04:00 | modify | 69 | 0.10 | 94.156 | 0.000 | 93.256 | ||
| 205 | 2023.07.11 05:00 | sell | 70 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 206 | 2023.07.11 05:00 | modify | 70 | 0.10 | 94.153 | 0.000 | 93.253 | ||
| 207 | 2023.07.11 06:00 | sell | 71 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 208 | 2023.07.11 06:00 | modify | 71 | 0.10 | 94.068 | 0.000 | 93.168 | ||
| 209 | 2023.07.11 07:00 | sell | 72 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 210 | 2023.07.11 07:00 | modify | 72 | 0.10 | 94.071 | 0.000 | 93.171 | ||
| 211 | 2023.07.11 08:00 | sell | 73 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 212 | 2023.07.11 08:00 | modify | 73 | 0.10 | 93.773 | 0.000 | 92.873 | ||
| 213 | 2023.07.11 09:00 | sell | 74 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 214 | 2023.07.11 09:00 | modify | 74 | 0.10 | 93.677 | 0.000 | 92.777 | ||
| 215 | 2023.07.11 10:00 | close | 74 | 0.10 | 93.753 | 0.000 | 92.777 | -5.31 | 10435.09 |
| 216 | 2023.07.11 10:00 | close | 73 | 0.10 | 93.753 | 0.000 | 92.873 | 1.40 | 10436.49 |
| 217 | 2023.07.11 10:00 | close | 72 | 0.10 | 93.753 | 0.000 | 93.171 | 22.22 | 10458.71 |
| 218 | 2023.07.11 10:00 | close | 71 | 0.10 | 93.753 | 0.000 | 93.168 | 22.01 | 10480.72 |
| 219 | 2023.07.11 10:00 | close | 70 | 0.10 | 93.753 | 0.000 | 93.253 | 27.95 | 10508.67 |
| 220 | 2023.07.11 10:00 | close | 69 | 0.10 | 93.753 | 0.000 | 93.256 | 28.16 | 10536.83 |
| 221 | 2023.07.11 10:00 | close | 68 | 0.10 | 93.753 | 0.000 | 93.169 | 22.08 | 10558.91 |
| 222 | 2023.07.11 10:00 | close | 67 | 0.10 | 93.753 | 0.000 | 93.391 | 37.59 | 10596.50 |
| 223 | 2023.07.12 01:00 | sell | 75 | 0.10 | 93.781 | 0.000 | 0.000 | ||
| 224 | 2023.07.12 01:00 | modify | 75 | 0.10 | 93.781 | 0.000 | 92.881 | ||
| 225 | 2023.07.12 02:00 | sell | 76 | 0.10 | 93.748 | 0.000 | 0.000 | ||
| 226 | 2023.07.12 02:00 | modify | 76 | 0.10 | 93.748 | 0.000 | 92.848 | ||
| 227 | 2023.07.12 04:00 | sell | 77 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 228 | 2023.07.12 04:00 | modify | 77 | 0.10 | 93.827 | 0.000 | 92.927 | ||
| 229 | 2023.07.12 05:00 | sell | 78 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 230 | 2023.07.12 05:00 | modify | 78 | 0.10 | 93.771 | 0.000 | 92.871 | ||
| 231 | 2023.07.12 06:00 | sell | 79 | 0.10 | 93.551 | 0.000 | 0.000 | ||
| 232 | 2023.07.12 06:00 | modify | 79 | 0.10 | 93.551 | 0.000 | 92.651 | ||
| 233 | 2023.07.12 07:00 | sell | 80 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 234 | 2023.07.12 07:00 | modify | 80 | 0.10 | 93.505 | 0.000 | 92.605 | ||
| 235 | 2023.07.12 08:00 | sell | 81 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 236 | 2023.07.12 08:00 | modify | 81 | 0.10 | 93.342 | 0.000 | 92.442 | ||
| 237 | 2023.07.12 09:00 | sell | 82 | 0.10 | 93.358 | 0.000 | 0.000 | ||
| 238 | 2023.07.12 09:00 | modify | 82 | 0.10 | 93.358 | 0.000 | 92.458 | ||
| 239 | 2023.07.12 10:00 | sell | 83 | 0.10 | 93.478 | 0.000 | 0.000 | ||
| 240 | 2023.07.12 10:00 | modify | 83 | 0.10 | 93.478 | 0.000 | 92.578 | ||
| 241 | 2023.07.12 11:00 | sell | 84 | 0.10 | 93.348 | 0.000 | 0.000 | ||
| 242 | 2023.07.12 11:00 | modify | 84 | 0.10 | 93.348 | 0.000 | 92.448 | ||
| 243 | 2023.07.12 12:00 | sell | 85 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 244 | 2023.07.12 12:00 | modify | 85 | 0.10 | 93.310 | 0.000 | 92.410 | ||
| 245 | 2023.07.12 18:00 | close | 85 | 0.10 | 93.933 | 0.000 | 92.410 | -43.53 | 10552.97 |
| 246 | 2023.07.12 18:00 | close | 84 | 0.10 | 93.933 | 0.000 | 92.448 | -40.87 | 10512.10 |
| 247 | 2023.07.12 18:00 | close | 83 | 0.10 | 93.933 | 0.000 | 92.578 | -31.79 | 10480.31 |
| 248 | 2023.07.12 18:00 | close | 82 | 0.10 | 93.933 | 0.000 | 92.458 | -40.18 | 10440.13 |
| 249 | 2023.07.12 18:00 | close | 81 | 0.10 | 93.933 | 0.000 | 92.442 | -41.29 | 10398.84 |
| 250 | 2023.07.12 18:00 | close | 80 | 0.10 | 93.933 | 0.000 | 92.605 | -29.91 | 10368.93 |
| 251 | 2023.07.12 18:00 | close | 79 | 0.10 | 93.933 | 0.000 | 92.651 | -26.69 | 10342.24 |
| 252 | 2023.07.12 18:00 | close | 78 | 0.10 | 93.933 | 0.000 | 92.871 | -11.32 | 10330.92 |
| 253 | 2023.07.12 18:00 | close | 77 | 0.10 | 93.933 | 0.000 | 92.927 | -7.41 | 10323.51 |
| 254 | 2023.07.12 18:00 | close | 76 | 0.10 | 93.933 | 0.000 | 92.848 | -12.93 | 10310.58 |
| 255 | 2023.07.12 18:00 | close | 75 | 0.10 | 93.933 | 0.000 | 92.881 | -10.62 | 10299.96 |
| 256 | 2023.07.13 01:00 | buy | 86 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 257 | 2023.07.13 01:00 | modify | 86 | 0.10 | 94.087 | 0.000 | 94.987 | ||
| 258 | 2023.07.13 02:00 | buy | 87 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 259 | 2023.07.13 02:00 | modify | 87 | 0.10 | 94.208 | 0.000 | 95.108 | ||
| 260 | 2023.07.13 03:00 | buy | 88 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 261 | 2023.07.13 03:00 | modify | 88 | 0.10 | 94.291 | 0.000 | 95.191 | ||
| 262 | 2023.07.13 04:00 | buy | 89 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 263 | 2023.07.13 04:00 | modify | 89 | 0.10 | 94.420 | 0.000 | 95.320 | ||
| 264 | 2023.07.13 05:00 | buy | 90 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 265 | 2023.07.13 05:00 | modify | 90 | 0.10 | 94.371 | 0.000 | 95.271 | ||
| 266 | 2023.07.13 06:00 | buy | 91 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 267 | 2023.07.13 06:00 | modify | 91 | 0.10 | 94.503 | 0.000 | 95.403 | ||
| 268 | 2023.07.13 07:00 | buy | 92 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 269 | 2023.07.13 07:00 | modify | 92 | 0.10 | 94.612 | 0.000 | 95.512 | ||
| 270 | 2023.07.13 08:00 | buy | 93 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 271 | 2023.07.13 08:00 | modify | 93 | 0.10 | 94.709 | 0.000 | 95.609 | ||
| 272 | 2023.07.13 09:00 | buy | 94 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 273 | 2023.07.13 09:00 | modify | 94 | 0.10 | 94.733 | 0.000 | 95.633 | ||
| 274 | 2023.07.13 10:00 | close | 94 | 0.10 | 94.914 | 0.000 | 95.633 | 12.65 | 10312.61 |
| 275 | 2023.07.13 10:00 | close | 93 | 0.10 | 94.914 | 0.000 | 95.609 | 14.32 | 10326.93 |
| 276 | 2023.07.13 10:00 | close | 92 | 0.10 | 94.914 | 0.000 | 95.512 | 21.10 | 10348.03 |
| 277 | 2023.07.13 10:00 | close | 91 | 0.10 | 94.914 | 0.000 | 95.403 | 28.72 | 10376.75 |
| 278 | 2023.07.13 10:00 | close | 90 | 0.10 | 94.914 | 0.000 | 95.271 | 37.94 | 10414.69 |
| 279 | 2023.07.13 10:00 | close | 89 | 0.10 | 94.914 | 0.000 | 95.320 | 34.52 | 10449.21 |
| 280 | 2023.07.13 10:00 | close | 88 | 0.10 | 94.914 | 0.000 | 95.191 | 43.53 | 10492.74 |
| 281 | 2023.07.13 10:00 | close | 87 | 0.10 | 94.914 | 0.000 | 95.108 | 49.33 | 10542.07 |
| 282 | 2023.07.13 10:00 | close | 86 | 0.10 | 94.914 | 0.000 | 94.987 | 57.78 | 10599.85 |
| 283 | 2023.07.14 07:00 | buy | 95 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 284 | 2023.07.14 07:00 | modify | 95 | 0.10 | 94.981 | 0.000 | 95.881 | ||
| 285 | 2023.07.14 08:00 | buy | 96 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 286 | 2023.07.14 08:00 | modify | 96 | 0.10 | 95.065 | 0.000 | 95.965 | ||
| 287 | 2023.07.14 09:00 | buy | 97 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 288 | 2023.07.14 09:00 | modify | 97 | 0.10 | 95.082 | 0.000 | 95.982 | ||
| 289 | 2023.07.14 10:00 | buy | 98 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 290 | 2023.07.14 10:00 | modify | 98 | 0.10 | 95.204 | 0.000 | 96.104 | ||
| 291 | 2023.07.14 11:00 | buy | 99 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 292 | 2023.07.14 11:00 | modify | 99 | 0.10 | 95.285 | 0.000 | 96.185 | ||
| 293 | 2023.07.14 12:00 | buy | 100 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 294 | 2023.07.14 12:00 | modify | 100 | 0.10 | 95.160 | 0.000 | 96.060 | ||
| 295 | 2023.07.14 13:00 | buy | 101 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 296 | 2023.07.14 13:00 | modify | 101 | 0.10 | 95.327 | 0.000 | 96.227 | ||
| 297 | 2023.07.14 14:00 | buy | 102 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 298 | 2023.07.14 14:00 | modify | 102 | 0.10 | 95.248 | 0.000 | 96.148 | ||
| 299 | 2023.07.14 18:00 | close | 102 | 0.10 | 95.013 | 0.000 | 96.148 | -16.42 | 10583.43 |
| 300 | 2023.07.14 18:00 | close | 101 | 0.10 | 95.013 | 0.000 | 96.227 | -21.93 | 10561.50 |
| 301 | 2023.07.14 18:00 | close | 100 | 0.10 | 95.013 | 0.000 | 96.060 | -10.27 | 10551.23 |
| 302 | 2023.07.14 18:00 | close | 99 | 0.10 | 95.013 | 0.000 | 96.185 | -19.00 | 10532.23 |
| 303 | 2023.07.14 18:00 | close | 98 | 0.10 | 95.013 | 0.000 | 96.104 | -13.34 | 10518.89 |
| 304 | 2023.07.14 18:00 | close | 97 | 0.10 | 95.013 | 0.000 | 95.982 | -4.82 | 10514.07 |
| 305 | 2023.07.14 18:00 | close | 96 | 0.10 | 95.013 | 0.000 | 95.965 | -3.63 | 10510.44 |
| 306 | 2023.07.14 18:00 | close | 95 | 0.10 | 95.013 | 0.000 | 95.881 | 2.24 | 10512.68 |
| 307 | 2023.07.17 01:00 | sell | 103 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 308 | 2023.07.17 01:00 | modify | 103 | 0.10 | 94.531 | 0.000 | 93.631 | ||
| 309 | 2023.07.17 02:00 | sell | 104 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 310 | 2023.07.17 02:00 | modify | 104 | 0.10 | 94.455 | 0.000 | 93.555 | ||
| 311 | 2023.07.17 03:00 | sell | 105 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 312 | 2023.07.17 03:00 | modify | 105 | 0.10 | 94.508 | 0.000 | 93.608 | ||
| 313 | 2023.07.17 04:00 | sell | 106 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 314 | 2023.07.17 04:00 | modify | 106 | 0.10 | 94.404 | 0.000 | 93.504 | ||
| 315 | 2023.07.17 05:00 | sell | 107 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 316 | 2023.07.17 05:00 | modify | 107 | 0.10 | 94.505 | 0.000 | 93.605 | ||
| 317 | 2023.07.17 06:00 | sell | 108 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 318 | 2023.07.17 06:00 | modify | 108 | 0.10 | 94.420 | 0.000 | 93.520 | ||
| 319 | 2023.07.17 07:00 | sell | 109 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 320 | 2023.07.17 07:00 | modify | 109 | 0.10 | 94.301 | 0.000 | 93.401 | ||
| 321 | 2023.07.17 09:00 | sell | 110 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 322 | 2023.07.17 09:00 | modify | 110 | 0.10 | 94.328 | 0.000 | 93.428 | ||
| 323 | 2023.07.17 10:00 | sell | 111 | 0.10 | 94.078 | 0.000 | 0.000 | ||
| 324 | 2023.07.17 10:00 | modify | 111 | 0.10 | 94.078 | 0.000 | 93.178 | ||
| 325 | 2023.07.17 11:00 | close | 111 | 0.10 | 94.152 | 0.000 | 93.178 | -5.17 | 10507.51 |
| 326 | 2023.07.17 11:00 | close | 110 | 0.10 | 94.152 | 0.000 | 93.428 | 12.29 | 10519.80 |
| 327 | 2023.07.17 11:00 | close | 109 | 0.10 | 94.152 | 0.000 | 93.401 | 10.41 | 10530.21 |
| 328 | 2023.07.17 11:00 | close | 108 | 0.10 | 94.152 | 0.000 | 93.520 | 18.72 | 10548.93 |
| 329 | 2023.07.17 11:00 | close | 107 | 0.10 | 94.152 | 0.000 | 93.605 | 24.66 | 10573.59 |
| 330 | 2023.07.17 11:00 | close | 106 | 0.10 | 94.152 | 0.000 | 93.504 | 17.60 | 10591.19 |
| 331 | 2023.07.17 11:00 | close | 105 | 0.10 | 94.152 | 0.000 | 93.608 | 24.87 | 10616.06 |
| 332 | 2023.07.17 11:00 | close | 104 | 0.10 | 94.152 | 0.000 | 93.555 | 21.16 | 10637.22 |
| 333 | 2023.07.17 11:00 | close | 103 | 0.10 | 94.152 | 0.000 | 93.631 | 26.47 | 10663.69 |
| 334 | 2023.07.18 01:00 | sell | 112 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 335 | 2023.07.18 01:00 | modify | 112 | 0.10 | 94.556 | 0.000 | 93.656 | ||
| 336 | 2023.07.18 02:00 | sell | 113 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 337 | 2023.07.18 02:00 | modify | 113 | 0.10 | 94.499 | 0.000 | 93.599 | ||
| 338 | 2023.07.18 05:00 | sell | 114 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 339 | 2023.07.18 05:00 | modify | 114 | 0.10 | 94.476 | 0.000 | 93.576 | ||
| 340 | 2023.07.18 06:00 | sell | 115 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 341 | 2023.07.18 06:00 | modify | 115 | 0.10 | 94.453 | 0.000 | 93.553 | ||
| 342 | 2023.07.18 07:00 | sell | 116 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 343 | 2023.07.18 07:00 | modify | 116 | 0.10 | 94.410 | 0.000 | 93.510 | ||
| 344 | 2023.07.18 08:00 | sell | 117 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 345 | 2023.07.18 08:00 | modify | 117 | 0.10 | 94.086 | 0.000 | 93.186 | ||
| 346 | 2023.07.18 09:00 | sell | 118 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 347 | 2023.07.18 09:00 | modify | 118 | 0.10 | 94.132 | 0.000 | 93.232 | ||
| 348 | 2023.07.18 10:00 | sell | 119 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 349 | 2023.07.18 10:00 | modify | 119 | 0.10 | 94.230 | 0.000 | 93.330 | ||
| 350 | 2023.07.18 11:00 | sell | 120 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 351 | 2023.07.18 11:00 | modify | 120 | 0.10 | 94.241 | 0.000 | 93.341 | ||
| 352 | 2023.07.18 12:00 | sell | 121 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 353 | 2023.07.18 12:00 | modify | 121 | 0.10 | 94.090 | 0.000 | 93.190 | ||
| 354 | 2023.07.18 13:00 | close | 121 | 0.10 | 93.982 | 0.000 | 93.190 | 7.54 | 10671.23 |
| 355 | 2023.07.18 13:00 | close | 120 | 0.10 | 93.982 | 0.000 | 93.341 | 18.09 | 10689.32 |
| 356 | 2023.07.18 13:00 | close | 119 | 0.10 | 93.982 | 0.000 | 93.330 | 17.33 | 10706.65 |
| 357 | 2023.07.18 13:00 | close | 118 | 0.10 | 93.982 | 0.000 | 93.232 | 10.48 | 10717.13 |
| 358 | 2023.07.18 13:00 | close | 117 | 0.10 | 93.982 | 0.000 | 93.186 | 7.27 | 10724.40 |
| 359 | 2023.07.18 13:00 | close | 116 | 0.10 | 93.982 | 0.000 | 93.510 | 29.90 | 10754.30 |
| 360 | 2023.07.18 13:00 | close | 115 | 0.10 | 93.982 | 0.000 | 93.553 | 32.91 | 10787.21 |
| 361 | 2023.07.18 13:00 | close | 114 | 0.10 | 93.982 | 0.000 | 93.576 | 34.51 | 10821.72 |
| 362 | 2023.07.18 13:00 | close | 113 | 0.10 | 93.982 | 0.000 | 93.599 | 36.12 | 10857.84 |
| 363 | 2023.07.18 13:00 | close | 112 | 0.10 | 93.982 | 0.000 | 93.656 | 40.10 | 10897.94 |
| 364 | 2023.07.19 02:00 | sell | 122 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 365 | 2023.07.19 02:00 | modify | 122 | 0.10 | 94.600 | 0.000 | 93.700 | ||
| 366 | 2023.07.19 03:00 | sell | 123 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 367 | 2023.07.19 03:00 | modify | 123 | 0.10 | 94.461 | 0.000 | 93.561 | ||
| 368 | 2023.07.19 04:00 | sell | 124 | 0.10 | 94.519 | 0.000 | 0.000 | ||
| 369 | 2023.07.19 04:00 | modify | 124 | 0.10 | 94.519 | 0.000 | 93.619 | ||
| 370 | 2023.07.19 05:00 | sell | 125 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 371 | 2023.07.19 05:00 | modify | 125 | 0.10 | 94.565 | 0.000 | 93.665 | ||
| 372 | 2023.07.19 06:00 | sell | 126 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 373 | 2023.07.19 06:00 | modify | 126 | 0.10 | 94.704 | 0.000 | 93.804 | ||
| 374 | 2023.07.19 07:00 | buy | 127 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 375 | 2023.07.19 07:00 | modify | 127 | 0.10 | 94.706 | 0.000 | 95.606 | ||
| 376 | 2023.07.19 08:00 | buy | 128 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 377 | 2023.07.19 08:00 | modify | 128 | 0.10 | 94.667 | 0.000 | 95.567 | ||
| 378 | 2023.07.19 09:00 | buy | 129 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 379 | 2023.07.19 09:00 | modify | 129 | 0.10 | 94.574 | 0.000 | 95.474 | ||
| 380 | 2023.07.19 10:00 | buy | 130 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 381 | 2023.07.19 10:00 | modify | 130 | 0.10 | 94.667 | 0.000 | 95.567 | ||
| 382 | 2023.07.19 11:00 | buy | 131 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 383 | 2023.07.19 11:00 | modify | 131 | 0.10 | 94.652 | 0.000 | 95.552 | ||
| 384 | 2023.07.19 13:00 | sell | 132 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 385 | 2023.07.19 13:00 | modify | 132 | 0.10 | 94.526 | 0.000 | 93.626 | ||
| 386 | 2023.07.19 14:00 | buy | 133 | 0.10 | 94.764 | 0.000 | 0.000 | ||
| 387 | 2023.07.19 14:00 | modify | 133 | 0.10 | 94.764 | 0.000 | 95.664 | ||
| 388 | 2023.07.19 15:00 | sell | 134 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 389 | 2023.07.19 15:00 | modify | 134 | 0.10 | 94.337 | 0.000 | 93.437 | ||
| 390 | 2023.07.19 16:00 | sell | 135 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 391 | 2023.07.19 16:00 | modify | 135 | 0.10 | 94.521 | 0.000 | 93.621 | ||
| 392 | 2023.07.19 18:00 | close | 135 | 0.10 | 94.541 | 0.000 | 93.621 | -1.39 | 10896.55 |
| 393 | 2023.07.19 18:00 | close | 134 | 0.10 | 94.541 | 0.000 | 93.437 | -14.25 | 10882.30 |
| 394 | 2023.07.19 18:00 | close | 133 | 0.10 | 94.511 | 0.000 | 95.664 | -17.68 | 10864.62 |
| 395 | 2023.07.19 18:00 | close | 132 | 0.10 | 94.541 | 0.000 | 93.626 | -1.04 | 10863.58 |
| 396 | 2023.07.19 18:00 | close | 131 | 0.10 | 94.511 | 0.000 | 95.552 | -9.85 | 10853.73 |
| 397 | 2023.07.19 18:00 | close | 130 | 0.10 | 94.511 | 0.000 | 95.567 | -10.90 | 10842.83 |
| 398 | 2023.07.19 18:00 | close | 129 | 0.10 | 94.511 | 0.000 | 95.474 | -4.40 | 10838.43 |
| 399 | 2023.07.19 18:00 | close | 128 | 0.10 | 94.511 | 0.000 | 95.567 | -10.90 | 10827.53 |
| 400 | 2023.07.19 18:00 | close | 127 | 0.10 | 94.511 | 0.000 | 95.606 | -13.63 | 10813.90 |
| 401 | 2023.07.19 18:00 | close | 126 | 0.10 | 94.541 | 0.000 | 93.804 | 11.39 | 10825.29 |
| 402 | 2023.07.19 18:00 | close | 125 | 0.10 | 94.541 | 0.000 | 93.665 | 1.68 | 10826.97 |
| 403 | 2023.07.19 18:00 | close | 124 | 0.10 | 94.541 | 0.000 | 93.619 | -1.53 | 10825.44 |
| 404 | 2023.07.19 18:00 | close | 123 | 0.10 | 94.541 | 0.000 | 93.561 | -5.59 | 10819.85 |
| 405 | 2023.07.19 18:00 | close | 122 | 0.10 | 94.541 | 0.000 | 93.700 | 4.13 | 10823.98 |
| 406 | 2023.07.20 01:00 | buy | 136 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 407 | 2023.07.20 01:00 | modify | 136 | 0.10 | 94.642 | 0.000 | 95.542 | ||
| 408 | 2023.07.20 02:00 | buy | 137 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 409 | 2023.07.20 02:00 | modify | 137 | 0.10 | 95.039 | 0.000 | 95.939 | ||
| 410 | 2023.07.20 03:00 | buy | 138 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 411 | 2023.07.20 03:00 | modify | 138 | 0.10 | 95.224 | 0.000 | 96.124 | ||
| 412 | 2023.07.20 04:00 | buy | 139 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 413 | 2023.07.20 04:00 | modify | 139 | 0.10 | 95.115 | 0.000 | 96.015 | ||
| 414 | 2023.07.20 05:00 | buy | 140 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 415 | 2023.07.20 05:00 | modify | 140 | 0.10 | 95.249 | 0.000 | 96.149 | ||
| 416 | 2023.07.20 06:00 | buy | 141 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 417 | 2023.07.20 06:00 | modify | 141 | 0.10 | 95.163 | 0.000 | 96.063 | ||
| 418 | 2023.07.20 07:00 | buy | 142 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 419 | 2023.07.20 07:00 | modify | 142 | 0.10 | 95.188 | 0.000 | 96.088 | ||
| 420 | 2023.07.20 08:00 | buy | 143 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 421 | 2023.07.20 08:00 | modify | 143 | 0.10 | 95.293 | 0.000 | 96.193 | ||
| 422 | 2023.07.20 09:00 | buy | 144 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 423 | 2023.07.20 09:00 | modify | 144 | 0.10 | 95.290 | 0.000 | 96.190 | ||
| 424 | 2023.07.20 10:00 | buy | 145 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 425 | 2023.07.20 10:00 | modify | 145 | 0.10 | 95.370 | 0.000 | 96.270 | ||
| 426 | 2023.07.20 11:00 | buy | 146 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 427 | 2023.07.20 11:00 | modify | 146 | 0.10 | 95.395 | 0.000 | 96.295 | ||
| 428 | 2023.07.20 12:00 | buy | 147 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 429 | 2023.07.20 12:00 | modify | 147 | 0.10 | 95.285 | 0.000 | 96.185 | ||
| 430 | 2023.07.20 13:00 | buy | 148 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 431 | 2023.07.20 13:00 | modify | 148 | 0.10 | 95.299 | 0.000 | 96.199 | ||
| 432 | 2023.07.20 14:00 | buy | 149 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 433 | 2023.07.20 14:00 | modify | 149 | 0.10 | 95.349 | 0.000 | 96.249 | ||
| 434 | 2023.07.20 18:00 | close | 149 | 0.10 | 95.096 | 0.000 | 96.249 | -17.68 | 10806.30 |
| 435 | 2023.07.20 18:00 | close | 148 | 0.10 | 95.096 | 0.000 | 96.199 | -14.19 | 10792.11 |
| 436 | 2023.07.20 18:00 | close | 147 | 0.10 | 95.096 | 0.000 | 96.185 | -13.21 | 10778.90 |
| 437 | 2023.07.20 18:00 | close | 146 | 0.10 | 95.096 | 0.000 | 96.295 | -20.90 | 10758.00 |
| 438 | 2023.07.20 18:00 | close | 145 | 0.10 | 95.096 | 0.000 | 96.270 | -19.15 | 10738.85 |
| 439 | 2023.07.20 18:00 | close | 144 | 0.10 | 95.096 | 0.000 | 96.190 | -13.56 | 10725.29 |
| 440 | 2023.07.20 18:00 | close | 143 | 0.10 | 95.096 | 0.000 | 96.193 | -13.77 | 10711.52 |
| 441 | 2023.07.20 18:00 | close | 142 | 0.10 | 95.096 | 0.000 | 96.088 | -6.43 | 10705.09 |
| 442 | 2023.07.20 18:00 | close | 141 | 0.10 | 95.096 | 0.000 | 96.063 | -4.69 | 10700.40 |
| 443 | 2023.07.20 18:00 | close | 140 | 0.10 | 95.096 | 0.000 | 96.149 | -10.69 | 10689.71 |
| 444 | 2023.07.20 18:00 | close | 139 | 0.10 | 95.096 | 0.000 | 96.015 | -1.33 | 10688.38 |
| 445 | 2023.07.20 18:00 | close | 138 | 0.10 | 95.096 | 0.000 | 96.124 | -8.95 | 10679.43 |
| 446 | 2023.07.20 18:00 | close | 137 | 0.10 | 95.096 | 0.000 | 95.939 | 3.98 | 10683.41 |
| 447 | 2023.07.20 18:00 | close | 136 | 0.10 | 95.096 | 0.000 | 95.542 | 31.72 | 10715.13 |
| 448 | 2023.07.21 03:00 | buy | 150 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 449 | 2023.07.21 03:00 | modify | 150 | 0.10 | 95.097 | 0.000 | 95.997 | ||
| 450 | 2023.07.21 04:00 | buy | 151 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 451 | 2023.07.21 04:00 | modify | 151 | 0.10 | 94.985 | 0.000 | 95.885 | ||
| 452 | 2023.07.21 05:00 | buy | 152 | 0.10 | 95.015 | 0.000 | 0.000 | ||
| 453 | 2023.07.21 05:00 | modify | 152 | 0.10 | 95.015 | 0.000 | 95.915 | ||
| 454 | 2023.07.21 06:00 | buy | 153 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 455 | 2023.07.21 06:00 | modify | 153 | 0.10 | 95.026 | 0.000 | 95.926 | ||
| 456 | 2023.07.21 07:00 | buy | 154 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 457 | 2023.07.21 07:00 | modify | 154 | 0.10 | 95.158 | 0.000 | 96.058 | ||
| 458 | 2023.07.21 08:00 | buy | 155 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 459 | 2023.07.21 08:00 | modify | 155 | 0.10 | 95.552 | 0.000 | 96.452 | ||
| 460 | 2023.07.21 09:00 | close | 155 | 0.10 | 95.738 | 0.000 | 96.452 | 12.99 | 10728.12 |
| 461 | 2023.07.21 09:00 | close | 154 | 0.10 | 95.738 | 0.000 | 96.058 | 40.52 | 10768.64 |
| 462 | 2023.07.21 09:00 | close | 153 | 0.10 | 95.738 | 0.000 | 95.926 | 49.75 | 10818.39 |
| 463 | 2023.07.21 09:00 | close | 152 | 0.10 | 95.738 | 0.000 | 95.915 | 50.51 | 10868.90 |
| 464 | 2023.07.21 09:00 | close | 151 | 0.10 | 95.738 | 0.000 | 95.885 | 52.61 | 10921.51 |
| 465 | 2023.07.21 09:00 | close | 150 | 0.10 | 95.738 | 0.000 | 95.997 | 44.79 | 10966.30 |
| 466 | 2023.07.24 02:00 | sell | 156 | 0.10 | 95.136 | 0.000 | 0.000 | ||
| 467 | 2023.07.24 02:00 | modify | 156 | 0.10 | 95.136 | 0.000 | 94.236 | ||
| 468 | 2023.07.24 06:00 | buy | 157 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 469 | 2023.07.24 06:00 | modify | 157 | 0.10 | 95.395 | 0.000 | 96.295 | ||
| 470 | 2023.07.24 08:00 | buy | 158 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 471 | 2023.07.24 08:00 | modify | 158 | 0.10 | 95.262 | 0.000 | 96.162 | ||
| 472 | 2023.07.24 10:00 | buy | 159 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 473 | 2023.07.24 10:00 | modify | 159 | 0.10 | 95.275 | 0.000 | 96.175 | ||
| 474 | 2023.07.24 11:00 | buy | 160 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 475 | 2023.07.24 11:00 | modify | 160 | 0.10 | 95.253 | 0.000 | 96.153 | ||
| 476 | 2023.07.24 15:00 | buy | 161 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 477 | 2023.07.24 15:00 | modify | 161 | 0.10 | 95.283 | 0.000 | 96.183 | ||
| 478 | 2023.07.24 16:00 | buy | 162 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 479 | 2023.07.24 16:00 | modify | 162 | 0.10 | 95.326 | 0.000 | 96.226 | ||
| 480 | 2023.07.24 17:00 | buy | 163 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 481 | 2023.07.24 17:00 | modify | 163 | 0.10 | 95.401 | 0.000 | 96.301 | ||
| 482 | 2023.07.24 18:00 | close | 163 | 0.10 | 95.446 | 0.000 | 96.301 | 3.14 | 10969.44 |
| 483 | 2023.07.24 18:00 | close | 162 | 0.10 | 95.446 | 0.000 | 96.226 | 8.39 | 10977.83 |
| 484 | 2023.07.24 18:00 | close | 161 | 0.10 | 95.446 | 0.000 | 96.183 | 11.39 | 10989.22 |
| 485 | 2023.07.24 18:00 | close | 160 | 0.10 | 95.446 | 0.000 | 96.153 | 13.49 | 11002.71 |
| 486 | 2023.07.24 18:00 | close | 159 | 0.10 | 95.446 | 0.000 | 96.175 | 11.95 | 11014.66 |
| 487 | 2023.07.24 18:00 | close | 158 | 0.10 | 95.446 | 0.000 | 96.162 | 12.86 | 11027.52 |
| 488 | 2023.07.24 18:00 | close | 157 | 0.10 | 95.446 | 0.000 | 96.295 | 3.56 | 11031.08 |
| 489 | 2023.07.24 18:00 | close | 156 | 0.10 | 95.476 | 0.000 | 94.236 | -23.76 | 11007.32 |
| 490 | 2023.07.25 02:00 | buy | 164 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 491 | 2023.07.25 02:00 | modify | 164 | 0.10 | 95.441 | 0.000 | 96.341 | ||
| 492 | 2023.07.25 03:00 | buy | 165 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 493 | 2023.07.25 03:00 | modify | 165 | 0.10 | 95.603 | 0.000 | 96.503 | ||
| 494 | 2023.07.25 04:00 | buy | 166 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 495 | 2023.07.25 04:00 | modify | 166 | 0.10 | 95.606 | 0.000 | 96.506 | ||
| 496 | 2023.07.25 05:00 | buy | 167 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 497 | 2023.07.25 05:00 | modify | 167 | 0.10 | 95.616 | 0.000 | 96.516 | ||
| 498 | 2023.07.25 06:00 | buy | 168 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 499 | 2023.07.25 06:00 | modify | 168 | 0.10 | 95.734 | 0.000 | 96.634 | ||
| 500 | 2023.07.25 07:00 | buy | 169 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 501 | 2023.07.25 07:00 | modify | 169 | 0.10 | 95.836 | 0.000 | 96.736 | ||
| 502 | 2023.07.25 08:00 | buy | 170 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 503 | 2023.07.25 08:00 | modify | 170 | 0.10 | 95.678 | 0.000 | 96.578 | ||
| 504 | 2023.07.25 09:00 | buy | 171 | 0.10 | 95.825 | 0.000 | 0.000 | ||
| 505 | 2023.07.25 09:00 | modify | 171 | 0.10 | 95.825 | 0.000 | 96.725 | ||
| 506 | 2023.07.25 10:00 | buy | 172 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 507 | 2023.07.25 10:00 | modify | 172 | 0.10 | 95.665 | 0.000 | 96.565 | ||
| 508 | 2023.07.25 11:00 | buy | 173 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 509 | 2023.07.25 11:00 | modify | 173 | 0.10 | 95.683 | 0.000 | 96.583 | ||
| 510 | 2023.07.25 14:00 | buy | 174 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 511 | 2023.07.25 14:00 | modify | 174 | 0.10 | 95.686 | 0.000 | 96.586 | ||
| 512 | 2023.07.25 16:00 | buy | 175 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 513 | 2023.07.25 16:00 | modify | 175 | 0.10 | 95.684 | 0.000 | 96.584 | ||
| 514 | 2023.07.25 17:00 | buy | 176 | 0.10 | 95.696 | 0.000 | 0.000 | ||
| 515 | 2023.07.25 17:00 | modify | 176 | 0.10 | 95.696 | 0.000 | 96.596 | ||
| 516 | 2023.07.25 18:00 | close | 176 | 0.10 | 95.773 | 0.000 | 96.596 | 5.38 | 11012.70 |
| 517 | 2023.07.25 18:00 | close | 175 | 0.10 | 95.773 | 0.000 | 96.584 | 6.22 | 11018.92 |
| 518 | 2023.07.25 18:00 | close | 174 | 0.10 | 95.773 | 0.000 | 96.586 | 6.08 | 11025.00 |
| 519 | 2023.07.25 18:00 | close | 173 | 0.10 | 95.773 | 0.000 | 96.583 | 6.29 | 11031.29 |
| 520 | 2023.07.25 18:00 | close | 172 | 0.10 | 95.773 | 0.000 | 96.565 | 7.55 | 11038.84 |
| 521 | 2023.07.25 18:00 | close | 171 | 0.10 | 95.773 | 0.000 | 96.725 | -3.63 | 11035.21 |
| 522 | 2023.07.25 18:00 | close | 170 | 0.10 | 95.773 | 0.000 | 96.578 | 6.64 | 11041.85 |
| 523 | 2023.07.25 18:00 | close | 169 | 0.10 | 95.773 | 0.000 | 96.736 | -4.40 | 11037.45 |
| 524 | 2023.07.25 18:00 | close | 168 | 0.10 | 95.773 | 0.000 | 96.634 | 2.73 | 11040.18 |
| 525 | 2023.07.25 18:00 | close | 167 | 0.10 | 95.773 | 0.000 | 96.516 | 10.97 | 11051.15 |
| 526 | 2023.07.25 18:00 | close | 166 | 0.10 | 95.773 | 0.000 | 96.506 | 11.67 | 11062.82 |
| 527 | 2023.07.25 18:00 | close | 165 | 0.10 | 95.773 | 0.000 | 96.503 | 11.88 | 11074.70 |
| 528 | 2023.07.25 18:00 | close | 164 | 0.10 | 95.773 | 0.000 | 96.341 | 23.20 | 11097.90 |
| 529 | 2023.07.26 05:00 | sell | 177 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 530 | 2023.07.26 05:00 | modify | 177 | 0.10 | 95.342 | 0.000 | 94.442 | ||
| 531 | 2023.07.26 06:00 | sell | 178 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 532 | 2023.07.26 06:00 | modify | 178 | 0.10 | 95.308 | 0.000 | 94.408 | ||
| 533 | 2023.07.26 07:00 | sell | 179 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 534 | 2023.07.26 07:00 | modify | 179 | 0.10 | 95.279 | 0.000 | 94.379 | ||
| 535 | 2023.07.26 08:00 | sell | 180 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 536 | 2023.07.26 08:00 | modify | 180 | 0.10 | 95.167 | 0.000 | 94.267 | ||
| 537 | 2023.07.26 09:00 | sell | 181 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 538 | 2023.07.26 09:00 | modify | 181 | 0.10 | 94.938 | 0.000 | 94.038 | ||
| 539 | 2023.07.26 10:00 | sell | 182 | 0.10 | 94.852 | 0.000 | 0.000 | ||
| 540 | 2023.07.26 10:00 | modify | 182 | 0.10 | 94.852 | 0.000 | 93.952 | ||
| 541 | 2023.07.26 11:00 | sell | 183 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 542 | 2023.07.26 11:00 | modify | 183 | 0.10 | 94.882 | 0.000 | 93.982 | ||
| 543 | 2023.07.26 12:00 | sell | 184 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 544 | 2023.07.26 12:00 | modify | 184 | 0.10 | 94.692 | 0.000 | 93.792 | ||
| 545 | 2023.07.26 13:00 | close | 184 | 0.10 | 94.506 | 0.000 | 93.792 | 12.99 | 11110.89 |
| 546 | 2023.07.26 13:00 | close | 183 | 0.10 | 94.506 | 0.000 | 93.982 | 26.27 | 11137.16 |
| 547 | 2023.07.26 13:00 | close | 182 | 0.10 | 94.506 | 0.000 | 93.952 | 24.17 | 11161.33 |
| 548 | 2023.07.26 13:00 | close | 181 | 0.10 | 94.506 | 0.000 | 94.038 | 30.18 | 11191.51 |
| 549 | 2023.07.26 13:00 | close | 180 | 0.10 | 94.506 | 0.000 | 94.267 | 46.18 | 11237.69 |
| 550 | 2023.07.26 13:00 | close | 179 | 0.10 | 94.506 | 0.000 | 94.379 | 54.00 | 11291.69 |
| 551 | 2023.07.26 13:00 | close | 178 | 0.10 | 94.506 | 0.000 | 94.408 | 56.03 | 11347.72 |
| 552 | 2023.07.26 13:00 | close | 177 | 0.10 | 94.506 | 0.000 | 94.442 | 58.40 | 11406.12 |
| 553 | 2023.07.27 02:00 | sell | 185 | 0.10 | 94.853 | 0.000 | 0.000 | ||
| 554 | 2023.07.27 02:00 | modify | 185 | 0.10 | 94.853 | 0.000 | 93.953 | ||
| 555 | 2023.07.27 11:00 | sell | 186 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 556 | 2023.07.27 11:00 | modify | 186 | 0.10 | 95.290 | 0.000 | 94.390 | ||
| 557 | 2023.07.27 14:00 | sell | 187 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 558 | 2023.07.27 14:00 | modify | 187 | 0.10 | 95.026 | 0.000 | 94.126 | ||
| 559 | 2023.07.27 15:00 | sell | 188 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 560 | 2023.07.27 15:00 | modify | 188 | 0.10 | 95.022 | 0.000 | 94.122 | ||
| 561 | 2023.07.27 16:00 | sell | 189 | 0.10 | 95.057 | 0.000 | 0.000 | ||
| 562 | 2023.07.27 16:00 | modify | 189 | 0.10 | 95.057 | 0.000 | 94.157 | ||
| 563 | 2023.07.27 17:00 | sell | 190 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 564 | 2023.07.27 17:00 | modify | 190 | 0.10 | 95.031 | 0.000 | 94.131 | ||
| 565 | 2023.07.27 18:00 | t/p | 185 | 0.10 | 93.953 | 0.000 | 93.953 | 62.88 | 11469.00 |
| 566 | 2023.07.27 18:00 | t/p | 186 | 0.10 | 94.390 | 0.000 | 94.390 | 62.88 | 11531.88 |
| 567 | 2023.07.27 18:00 | t/p | 187 | 0.10 | 94.126 | 0.000 | 94.126 | 62.88 | 11594.76 |
| 568 | 2023.07.27 18:00 | t/p | 188 | 0.10 | 94.122 | 0.000 | 94.122 | 62.88 | 11657.64 |
| 569 | 2023.07.27 18:00 | t/p | 189 | 0.10 | 94.157 | 0.000 | 94.157 | 62.87 | 11720.51 |
| 570 | 2023.07.27 18:00 | t/p | 190 | 0.10 | 94.131 | 0.000 | 94.131 | 62.88 | 11783.39 |
| 571 | 2023.07.28 01:00 | sell | 191 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 572 | 2023.07.28 01:00 | modify | 191 | 0.10 | 93.413 | 0.000 | 92.513 | ||
| 573 | 2023.07.28 02:00 | sell | 192 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 574 | 2023.07.28 02:00 | modify | 192 | 0.10 | 93.189 | 0.000 | 92.289 | ||
| 575 | 2023.07.28 03:00 | sell | 193 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 576 | 2023.07.28 03:00 | modify | 193 | 0.10 | 93.074 | 0.000 | 92.174 | ||
| 577 | 2023.07.28 04:00 | t/p | 191 | 0.10 | 92.513 | 0.000 | 92.513 | 62.88 | 11846.27 |
| 578 | 2023.07.28 04:00 | sell | 194 | 0.10 | 93.137 | 0.000 | 0.000 | ||
| 579 | 2023.07.28 04:00 | modify | 194 | 0.10 | 93.137 | 0.000 | 92.237 | ||
| 580 | 2023.07.28 05:00 | t/p | 192 | 0.10 | 92.289 | 0.000 | 92.289 | 62.88 | 11909.15 |
| 581 | 2023.07.28 05:00 | t/p | 193 | 0.10 | 92.174 | 0.000 | 92.174 | 62.88 | 11972.03 |
| 582 | 2023.07.28 05:00 | t/p | 194 | 0.10 | 92.237 | 0.000 | 92.237 | 62.87 | 12034.90 |
| 583 | 2023.07.31 06:00 | buy | 195 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 584 | 2023.07.31 06:00 | modify | 195 | 0.10 | 94.773 | 0.000 | 95.673 | ||
| 585 | 2023.07.31 07:00 | buy | 196 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 586 | 2023.07.31 07:00 | modify | 196 | 0.10 | 95.062 | 0.000 | 95.962 | ||
| 587 | 2023.07.31 08:00 | buy | 197 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 588 | 2023.07.31 08:00 | modify | 197 | 0.10 | 95.143 | 0.000 | 96.043 | ||
| 589 | 2023.07.31 09:00 | buy | 198 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 590 | 2023.07.31 09:00 | modify | 198 | 0.10 | 95.353 | 0.000 | 96.253 | ||
| 591 | 2023.07.31 10:00 | buy | 199 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 592 | 2023.07.31 10:00 | modify | 199 | 0.10 | 95.363 | 0.000 | 96.263 | ||
| 593 | 2023.07.31 11:00 | buy | 200 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 594 | 2023.07.31 11:00 | modify | 200 | 0.10 | 95.433 | 0.000 | 96.333 | ||
| 595 | 2023.07.31 12:00 | buy | 201 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 596 | 2023.07.31 12:00 | modify | 201 | 0.10 | 95.423 | 0.000 | 96.323 | ||
| 597 | 2023.07.31 13:00 | buy | 202 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 598 | 2023.07.31 13:00 | modify | 202 | 0.10 | 95.516 | 0.000 | 96.416 | ||
| 599 | 2023.07.31 14:00 | t/p | 195 | 0.10 | 95.673 | 0.000 | 95.673 | 62.88 | 12097.78 |
| 600 | 2023.07.31 14:00 | buy | 203 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 601 | 2023.07.31 14:00 | modify | 203 | 0.10 | 95.637 | 0.000 | 96.537 | ||
| 602 | 2023.07.31 15:00 | close | 203 | 0.10 | 95.716 | 0.000 | 96.537 | 5.52 | 12103.30 |
| 603 | 2023.07.31 15:00 | close | 202 | 0.10 | 95.716 | 0.000 | 96.416 | 13.97 | 12117.27 |
| 604 | 2023.07.31 15:00 | close | 201 | 0.10 | 95.716 | 0.000 | 96.323 | 20.47 | 12137.74 |
| 605 | 2023.07.31 15:00 | close | 200 | 0.10 | 95.716 | 0.000 | 96.333 | 19.77 | 12157.51 |
| 606 | 2023.07.31 15:00 | close | 199 | 0.10 | 95.716 | 0.000 | 96.263 | 24.66 | 12182.17 |
| 607 | 2023.07.31 15:00 | close | 198 | 0.10 | 95.716 | 0.000 | 96.253 | 25.36 | 12207.53 |
| 608 | 2023.07.31 15:00 | close | 197 | 0.10 | 95.716 | 0.000 | 96.043 | 40.03 | 12247.56 |
| 609 | 2023.07.31 15:00 | close | 196 | 0.10 | 95.716 | 0.000 | 95.962 | 45.69 | 12293.25 |